Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.97 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.23 12.40 12.15 12.26 102,081 +0.03(+0.24%)
Sep 29, 2021 12.23 12.42 12.23 12.23 57,707 -0.01(-0.06%)
Sep 28, 2021 12.24 12.49 12.24 12.24 87,552 -0.17(-1.40%)
Sep 27, 2021 11.69 12.52 11.37 12.42 111,166 +0.59(+5.02%)
Sep 24, 2021 11.73 12.07 11.70 11.82 113,941 -0.20(-1.63%)
Sep 23, 2021 11.81 12.28 11.63 12.02 222,160 +0.25(+2.09%)
Sep 22, 2021 11.72 12.02 11.69 11.77 166,825 +0.07(+0.56%)
Sep 21, 2021 11.92 12.05 11.71 11.71 122,770 -0.21(-1.76%)
Sep 20, 2021 12.06 12.35 11.71 11.92 235,007 -0.31(-2.55%)
Sep 17, 2021 12.64 12.89 12.23 12.23 1,186,564 -0.41(-3.27%)
Sep 16, 2021 12.57 12.81 12.54 12.64 149,351 -0.04(-0.29%)
Sep 15, 2021 12.81 12.82 12.26 12.68 184,130 -0.12(-0.96%)
Sep 14, 2021 13.05 13.36 12.75 12.80 121,800 -0.35(-2.64%)
Sep 13, 2021 13.11 13.28 12.99 13.15 96,100 +0.01(+0.11%)
Sep 10, 2021 12.99 13.40 12.97 13.13 86,097 +0.01(+0.06%)
Sep 09, 2021 13.11 13.36 12.89 13.13 119,401 +0.02(+0.17%)
Sep 08, 2021 13.11 13.28 12.86 13.10 89,211 -0.01(-0.06%)
Sep 07, 2021 13.11 13.33 12.97 13.11 135,781 +0.01(+0.06%)
Sep 03, 2021 13.18 13.36 12.86 13.10 85,970 +0.00(+0.00%)
Sep 02, 2021 13.26 13.40 12.89 13.10 82,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.