Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Azul S.A. ADR (NY: AZUL )

5.590 -0.210 (-3.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.880	8.330	7.870	8.140	2,738,897	+0.13(+1.62%)
Sep 29, 2022	8.580	8.580	7.890	8.010	2,741,809	-0.89(-10.00%)
Sep 28, 2022	8.690	8.960	8.600	8.900	1,663,664	+0.23(+2.65%)
Sep 27, 2022	8.810	9.020	8.640	8.670	1,579,753	+0.04(+0.46%)
Sep 26, 2022	8.990	9.210	8.580	8.630	1,380,209	-0.58(-6.30%)
Sep 23, 2022	9.680	9.730	9.120	9.210	1,877,136	-0.95(-9.35%)
Sep 22, 2022	10.20	10.24	9.825	10.16	1,461,670	+0.05(+0.49%)
Sep 21, 2022	10.28	10.48	9.880	10.11	1,949,190	-0.26(-2.51%)
Sep 20, 2022	10.08	10.60	10.04	10.37	1,766,781	+0.09(+0.88%)
Sep 19, 2022	9.420	10.34	9.420	10.28	1,493,220	+0.63(+6.53%)
Sep 16, 2022	9.340	9.670	9.170	9.650	1,372,819	-0.11(-1.13%)
Sep 15, 2022	9.590	9.980	9.525	9.760	983,103	+0.06(+0.62%)
Sep 14, 2022	9.650	9.740	9.430	9.700	1,798,336	-0.05(-0.51%)
Sep 13, 2022	9.730	10.13	9.621	9.750	1,574,786	-0.51(-4.97%)
Sep 12, 2022	10.40	10.62	10.19	10.26	1,647,048	+0.06(+0.59%)
Sep 09, 2022	9.450	10.21	9.450	10.20	1,450,244	+0.83(+8.86%)
Sep 08, 2022	9.150	9.480	8.860	9.370	1,459,171	-0.06(-0.64%)
Sep 07, 2022	8.700	9.480	8.680	9.430	1,172,300	+0.67(+7.65%)
Sep 06, 2022	9.170	9.280	8.570	8.760	1,702,372	-0.56(-6.01%)
Sep 02, 2022	9.640	9.670	9.130	9.320	1,347,088	-0.15(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Azul S.A. ADR (NY: AZUL )

Historical Prices