Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coca-Cola Company (NY: KO )

61.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.62 26.65 26.43 26.45 32,588,066 -0.27(-0.99%)
Sep 27, 2012 26.54 26.74 26.43 26.71 21,654,270 +0.38(+1.46%)
Sep 26, 2012 26.34 26.63 26.32 26.33 23,917,232 +0.06(+0.21%)
Sep 25, 2012 26.64 26.69 26.26 26.27 28,981,298 -0.31(-1.15%)
Sep 24, 2012 26.36 26.66 26.36 26.58 31,409,922 +0.06(+0.24%)
Sep 21, 2012 27.01 27.01 26.41 26.52 141,961,632 -0.43(-1.58%)
Sep 20, 2012 26.77 27.10 26.76 26.94 38,668,600 +0.08(+0.31%)
Sep 19, 2012 26.96 27.06 26.78 26.86 37,683,960 -0.07(-0.26%)
Sep 18, 2012 26.76 27.19 26.71 26.93 34,954,832 +0.19(+0.70%)
Sep 17, 2012 26.61 26.76 26.52 26.74 33,837,052 +0.16(+0.60%)
Sep 14, 2012 26.88 26.88 26.50 26.58 35,987,244 -0.16(-0.60%)
Sep 13, 2012 26.31 26.84 26.23 26.74 34,136,996 +0.56(+2.13%)
Sep 12, 2012 26.35 26.38 26.16 26.18 20,984,244 +0.02(+0.09%)
Sep 11, 2012 26.06 26.20 26.01 26.16 23,831,766 +0.08(+0.29%)
Sep 10, 2012 26.29 26.30 26.03 26.08 26,303,194 -0.17(-0.63%)
Sep 07, 2012 26.58 26.66 26.14 26.25 23,669,568 -0.17(-0.66%)
Sep 06, 2012 26.17 26.53 26.11 26.42 28,665,416 +0.44(+1.71%)
Sep 05, 2012 25.87 26.06 25.70 25.98 30,088,930 +0.16(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.