Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

641.16 +44.09 (+7.38%)
Streaming Delayed Price Updated: 12:19 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 274.94 276.84 274.78 276.84 320 +3.59(+1.31%)
Sep 28, 2017 272.66 273.25 272.66 273.25 664 +1.00(+0.37%)
Sep 27, 2017 271.50 272.50 271.30 272.25 465 -1.30(-0.48%)
Sep 26, 2017 273.30 273.55 272.80 273.55 407 +0.00(+0.00%)
Sep 25, 2017 274.45 274.55 273.00 273.55 755 -2.70(-0.98%)
Sep 22, 2017 276.25 276.25 276.25 276.25 126 +0.90(+0.33%)
Sep 21, 2017 273.20 275.35 273.20 275.35 196 +1.45(+0.53%)
Sep 20, 2017 275.61 275.61 273.90 273.90 382 -1.21(-0.44%)
Sep 19, 2017 274.90 275.11 273.61 275.11 352 +1.00(+0.36%)
Sep 18, 2017 273.18 274.11 273.18 274.11 50 -1.00(-0.36%)
Sep 15, 2017 275.15 275.15 273.61 275.11 511 +1.15(+0.42%)
Sep 14, 2017 272.84 273.96 272.83 273.96 284 -0.77(-0.28%)
Sep 13, 2017 275.50 275.50 273.55 274.73 2,099 +1.90(+0.70%)
Sep 12, 2017 271.74 273.30 271.28 272.83 4,383 +2.58(+0.96%)
Sep 11, 2017 266.72 270.25 266.72 270.25 266 +4.65(+1.75%)
Sep 08, 2017 264.44 265.60 263.46 265.60 52 +1.95(+0.74%)
Sep 07, 2017 264.44 264.95 263.65 263.65 1,171 +2.11(+0.81%)
Sep 06, 2017 262.15 262.15 261.35 261.54 625 +3.25(+1.26%)
Sep 05, 2017 260.85 261.58 258.29 258.29 1,738 -4.41(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.