Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

730.92 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 391.70 398.59 391.70 398.59 92 +3.43(+0.87%)
Sep 27, 2019 392.66 395.20 392.00 395.16 200 +0.12(+0.03%)
Sep 26, 2019 396.00 397.06 392.34 395.04 615 -2.95(-0.74%)
Sep 25, 2019 399.20 399.20 394.20 397.99 435 -6.14(-1.52%)
Sep 24, 2019 407.85 407.85 404.13 404.13 39 +0.07(+0.02%)
Sep 23, 2019 401.00 404.06 400.75 404.06 283 -3.00(-0.74%)
Sep 20, 2019 403.45 407.06 403.15 407.06 600 +3.57(+0.88%)
Sep 19, 2019 404.00 406.20 403.49 403.49 1,523 -0.52(-0.13%)
Sep 18, 2019 403.35 404.15 401.00 404.01 184 -5.99(-1.46%)
Sep 17, 2019 403.65 410.06 403.65 410.00 275 +5.46(+1.35%)
Sep 16, 2019 406.48 407.50 404.00 404.54 673 -16.93(-4.02%)
Sep 13, 2019 422.00 425.00 421.47 421.47 1,100 +2.12(+0.51%)
Sep 12, 2019 417.85 420.81 417.39 419.35 706 +1.27(+0.30%)
Sep 11, 2019 414.15 418.08 411.90 418.08 612 +7.47(+1.82%)
Sep 10, 2019 410.24 413.48 408.10 410.61 542 -6.62(-1.59%)
Sep 09, 2019 418.43 419.80 417.23 417.23 1,326 -0.27(-0.06%)
Sep 06, 2019 418.79 419.90 417.50 417.50 300 +3.72(+0.90%)
Sep 05, 2019 413.95 416.51 413.59 413.78 275 +9.58(+2.37%)
Sep 04, 2019 404.05 406.96 403.53 404.20 440 +16.20(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.