Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Siyata Mobile Inc (NQ: SYTA )

3.610 +0.520 (+16.83%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 29.00 31.80 28.65 30.50 1,416 +0.36(+1.19%)
Sep 29, 2022 32.30 34.00 29.00 30.14 2,211 -3.16(-9.49%)
Sep 28, 2022 31.00 34.00 30.00 33.30 3,659 +1.41(+4.42%)
Sep 27, 2022 35.00 35.00 31.55 31.89 2,202 -1.11(-3.36%)
Sep 26, 2022 37.10 37.45 32.50 33.00 4,132 -4.80(-12.70%)
Sep 23, 2022 40.15 44.99 37.05 37.80 9,328 -4.82(-11.31%)
Sep 22, 2022 48.00 49.00 40.01 42.62 39,544 +4.82(+12.75%)
Sep 21, 2022 41.00 42.00 37.00 37.80 5,786 -4.20(-10.00%)
Sep 20, 2022 45.82 46.90 40.00 42.00 3,842 -5.00(-10.64%)
Sep 19, 2022 49.90 51.00 45.10 47.00 2,536 -2.10(-4.28%)
Sep 16, 2022 52.90 53.20 47.00 49.10 3,629 -4.80(-8.91%)
Sep 15, 2022 53.00 56.60 52.51 53.90 2,649 -3.10(-5.44%)
Sep 14, 2022 60.00 60.20 56.00 57.00 1,894 -2.17(-3.67%)
Sep 13, 2022 61.00 63.00 58.50 59.17 2,309 -3.82(-6.06%)
Sep 12, 2022 64.92 65.91 62.00 62.99 1,320 -1.99(-3.06%)
Sep 09, 2022 62.00 65.00 62.00 64.98 1,816 +1.49(+2.35%)
Sep 08, 2022 63.00 63.50 60.10 63.49 2,843 -0.01(-0.02%)
Sep 07, 2022 65.00 65.96 62.70 63.50 1,377 -0.84(-1.31%)
Sep 06, 2022 62.70 67.00 62.70 64.34 929 -0.66(-1.02%)
Sep 02, 2022 67.00 69.75 60.70 65.00 2,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.