Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

3.020 -0.100 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.34	11.55	10.29	10.36	59,196	+0.21(+2.07%)
Sep 29, 2022	10.15	10.78	9.730	10.15	54,677	-0.42(-3.97%)
Sep 28, 2022	10.29	12.04	10.15	10.57	131,988	-0.42(-3.82%)
Sep 27, 2022	9.590	11.48	9.100	10.99	208,831	+1.54(+16.30%)
Sep 26, 2022	9.590	10.71	9.240	9.450	61,005	-0.14(-1.46%)
Sep 23, 2022	8.960	10.85	8.610	9.590	65,138	+0.49(+5.38%)
Sep 22, 2022	9.590	10.21	8.330	9.100	54,804	-0.70(-7.14%)
Sep 21, 2022	9.940	10.85	9.450	9.800	65,106	-0.42(-4.11%)
Sep 20, 2022	10.43	10.99	10.08	10.22	30,138	-0.77(-7.01%)
Sep 19, 2022	11.76	11.94	9.450	10.99	122,267	-1.12(-9.25%)
Sep 16, 2022	14.21	14.21	12.11	12.11	43,607	-2.17(-15.20%)
Sep 15, 2022	15.40	16.17	14.07	14.28	74,156	-3.43(-19.37%)
Sep 14, 2022	20.30	20.65	17.64	17.71	113,367	-2.45(-12.15%)
Sep 13, 2022	20.37	25.48	19.74	20.16	309,530	-0.49(-2.37%)
Sep 12, 2022	21.00	21.70	20.44	20.65	38,311	-0.42(-1.99%)
Sep 09, 2022	22.54	23.10	20.37	21.07	76,049	-1.54(-6.81%)
Sep 08, 2022	22.05	23.87	22.05	22.61	97,038	-0.07(-0.31%)
Sep 07, 2022	26.60	27.09	21.28	22.68	234,680	-6.86(-23.22%)
Sep 06, 2022	26.74	34.30	25.41	29.54	4,317,641	+7.28(+32.70%)
Sep 02, 2022	20.93	24.43	20.72	22.26	226,513	+1.47(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices