Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,471.47 USD +260.58 (+1.51%)

Daily Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	14839	14888	14684	14690	-63.30(-0.43%)
Sep 29, 2021	14824	14915	14727	14753	-17.40(-0.12%)
Sep 28, 2021	15019	15041	14759	14770	-434.50(-2.86%)
Sep 27, 2021	15210	15241	15106	15205	-124.90(-0.81%)
Sep 24, 2021	15222	15346	15209	15330	+13.10(+0.09%)
Sep 23, 2021	15219	15357	15199	15317	+140.10(+0.92%)
Sep 22, 2021	15069	15230	15030	15176	+148.70(+0.99%)
Sep 21, 2021	15076	15140	14987	15028	+15.60(+0.10%)
Sep 20, 2021	15069	15157	14821	15012	-321.30(-2.10%)
Sep 17, 2021	15480	15485	15291	15334	-182.40(-1.18%)
Sep 16, 2021	15446	15539	15371	15516	+12.40(+0.08%)
Sep 15, 2021	15427	15519	15316	15504	+120.60(+0.78%)
Sep 14, 2021	15518	15526	15352	15383	-51.60(-0.33%)
Sep 13, 2021	15536	15562	15352	15434	-6.30(-0.04%)
Sep 10, 2021	15660	15674	15433	15441	-120.20(-0.77%)
Sep 09, 2021	15639	15676	15557	15561	-59.80(-0.38%)
Sep 08, 2021	15657	15669	15528	15621	-55.00(-0.35%)
Sep 07, 2021	15666	15701	15610	15676	+22.90(+0.15%)
Sep 03, 2021	15579	15668	15555	15653	+48.70(+0.31%)
Sep 02, 2021	15671	15682	15554	15604	-7.40(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices