Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,245.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.450	8.530	8.070	8.130	298,009	-0.35(-4.13%)
Sep 27, 2002	9.140	9.280	8.450	8.480	274,200	-0.63(-6.92%)
Sep 26, 2002	9.500	9.710	8.950	9.110	178,904	-0.23(-2.46%)
Sep 25, 2002	9.800	9.900	9.130	9.340	522,300	-0.38(-3.91%)
Sep 24, 2002	10.00	10.08	9.520	9.720	441,250	-0.38(-3.75%)
Sep 23, 2002	10.06	10.19	9.810	10.10	405,106	+0.02(+0.21%)
Sep 20, 2002	9.980	10.20	9.860	10.08	275,960	+0.18(+1.80%)
Sep 19, 2002	9.900	10.09	9.781	9.900	757,410	-0.35(-3.41%)
Sep 18, 2002	9.900	10.25	9.760	10.25	550,641	-0.04(-0.39%)
Sep 17, 2002	10.57	10.82	9.840	10.29	556,991	+0.08(+0.78%)
Sep 16, 2002	10.53	10.69	10.09	10.21	361,785	-0.39(-3.68%)
Sep 13, 2002	10.40	11.06	10.03	10.60	372,292	+0.05(+0.47%)
Sep 12, 2002	10.99	11.00	10.05	10.55	549,238	-0.51(-4.61%)
Sep 11, 2002	11.50	11.55	11.01	11.06	341,000	-0.57(-4.90%)
Sep 10, 2002	12.29	12.30	11.45	11.63	306,016	-0.47(-3.88%)
Sep 09, 2002	11.78	12.61	11.78	12.10	499,496	+0.17(+1.42%)
Sep 06, 2002	13.07	13.73	11.69	11.93	775,598	-1.07(-8.23%)
Sep 05, 2002	12.20	13.40	12.20	13.00	982,700	+0.61(+4.92%)
Sep 04, 2002	11.80	12.45	11.75	12.39	350,305	+0.76(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices