Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.759	3.769	3.706	3.748	26,191	-0.03(-0.83%)
Sep 27, 2002	3.706	3.780	3.706	3.780	18,572	+0.05(+1.41%)
Sep 26, 2002	3.727	3.727	3.717	3.727	35,715	+0.01(+0.28%)
Sep 25, 2002	3.717	3.725	3.685	3.717	20,000	+0.03(+0.85%)
Sep 24, 2002	3.717	3.719	3.685	3.685	10,000	-0.05(-1.40%)
Sep 23, 2002	3.790	3.790	3.738	3.738	17,143	-0.06(-1.66%)
Sep 20, 2002	3.801	3.855	3.801	3.801	35,715	+0.02(+0.56%)
Sep 19, 2002	3.748	3.780	3.748	3.780	2,381	+0.05(+1.41%)
Sep 18, 2002	3.727	3.727	3.727	3.727	6,190	+0.02(+0.57%)
Sep 17, 2002	3.685	3.706	3.677	3.706	5,714	-0.01(-0.28%)
Sep 16, 2002	3.738	3.738	3.717	3.717	1,904	+0.00(+0.00%)
Sep 13, 2002	3.675	3.717	3.675	3.717	7,619	+0.03(+0.74%)
Sep 12, 2002	3.675	3.694	3.675	3.690	33,334	+0.01(+0.40%)
Sep 11, 2002	3.685	3.685	3.664	3.675	6,190	-0.03(-0.85%)
Sep 10, 2002	3.664	3.706	3.664	3.706	23,334	+0.02(+0.57%)
Sep 09, 2002	3.723	3.732	3.685	3.685	14,762	-0.01(-0.23%)
Sep 06, 2002	3.721	3.721	3.694	3.694	952	-0.01(-0.23%)
Sep 05, 2002	3.708	3.708	3.702	3.702	10,952	-0.03(-0.73%)
Sep 04, 2002	3.727	3.738	3.702	3.729	14,286	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices