Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2243	2279	2195	2202	1,025	-46.80(-2.08%)
Sep 27, 2007	2292	2292	2184	2249	1,237	-28.80(-1.26%)
Sep 26, 2007	2200	2297	2200	2278	1,778	+88.80(+4.06%)
Sep 25, 2007	2158	2208	2158	2189	800	+13.20(+0.61%)
Sep 24, 2007	2190	2245	2149	2176	1,274	-19.20(-0.87%)
Sep 21, 2007	2180	2254	2162	2195	1,966	+34.80(+1.61%)
Sep 20, 2007	2194	2212	2160	2160	790	-31.20(-1.42%)
Sep 19, 2007	2108	2246	2108	2191	1,850	+90.00(+4.28%)
Sep 18, 2007	2012	2111	2000	2101	1,181	+102.00(+5.10%)
Sep 17, 2007	2069	2069	1996	1999	965	-76.80(-3.70%)
Sep 14, 2007	1976	2134	1964	2076	2,001	+82.80(+4.15%)
Sep 13, 2007	1921	1998	1913	1993	2,676	+75.60(+3.94%)
Sep 12, 2007	1915	1933	1902	1918	1,914	-1.20(-0.06%)
Sep 11, 2007	1921	1995	1919	1919	2,798	-6.00(-0.31%)
Sep 10, 2007	2011	2011	1896	1925	2,529	-70.80(-3.55%)
Sep 07, 2007	2064	2107	1987	1996	4,836	-82.80(-3.98%)
Sep 06, 2007	2106	2106	2054	2078	2,949	-7.20(-0.35%)
Sep 05, 2007	2159	2177	2054	2086	2,700	-91.20(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices