Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.250	3.300	3.250	3.280	20,239	-0.06(-1.80%)
Sep 29, 2011	3.280	3.410	3.280	3.340	96,252	+0.09(+2.77%)
Sep 28, 2011	3.270	3.420	3.250	3.250	74,892	-0.07(-2.11%)
Sep 27, 2011	3.250	3.390	3.250	3.320	123,251	+0.41(+14.09%)
Sep 26, 2011	3.000	3.000	2.850	2.910	146,514	-0.24(-7.62%)
Sep 23, 2011	3.030	3.170	3.030	3.150	74,442	+0.02(+0.64%)
Sep 22, 2011	3.300	3.300	3.060	3.130	86,957	-0.29(-8.48%)
Sep 21, 2011	3.500	3.570	3.420	3.420	56,994	-0.11(-3.12%)
Sep 20, 2011	3.510	3.610	3.510	3.530	54,703	-0.05(-1.40%)
Sep 19, 2011	3.500	3.590	3.450	3.580	36,524	-0.01(-0.28%)
Sep 16, 2011	3.710	3.720	3.560	3.590	77,911	-0.13(-3.49%)
Sep 15, 2011	3.850	3.850	3.610	3.720	10,965	+0.05(+1.36%)
Sep 14, 2011	3.820	3.820	3.650	3.670	230,515	-0.23(-5.90%)
Sep 13, 2011	3.900	3.940	3.870	3.900	55,770	+0.05(+1.30%)
Sep 12, 2011	3.920	3.920	3.830	3.850	106,802	-0.02(-0.52%)
Sep 09, 2011	3.900	3.910	3.870	3.870	27,080	-0.05(-1.28%)
Sep 08, 2011	4.130	4.130	3.850	3.920	48,110	-0.11(-2.73%)
Sep 07, 2011	3.890	4.050	3.890	4.030	90,303	+0.19(+4.95%)
Sep 06, 2011	3.830	3.960	3.830	3.840	92,990	-0.13(-3.27%)
Sep 02, 2011	4.000	4.000	3.970	3.970	148,476	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices