Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.400	7.560	7.210	7.220	480,084	-0.20(-2.70%)
Sep 29, 2014	7.240	7.440	7.240	7.420	257,018	+0.03(+0.41%)
Sep 26, 2014	7.270	7.460	7.200	7.390	321,491	+0.18(+2.50%)
Sep 25, 2014	7.280	7.280	7.060	7.210	282,918	-0.09(-1.23%)
Sep 24, 2014	7.220	7.390	7.170	7.300	222,239	+0.07(+0.97%)
Sep 23, 2014	7.320	7.432	7.210	7.230	337,488	-0.15(-2.03%)
Sep 22, 2014	7.670	7.700	7.260	7.380	456,090	-0.35(-4.53%)
Sep 19, 2014	7.650	7.770	7.540	7.730	750,094	+0.10(+1.31%)
Sep 18, 2014	7.470	7.640	7.340	7.630	330,576	+0.22(+2.97%)
Sep 17, 2014	7.360	7.550	7.330	7.410	233,309	+0.03(+0.41%)
Sep 16, 2014	7.340	7.460	7.300	7.380	381,516	+0.03(+0.41%)
Sep 15, 2014	7.500	7.640	7.310	7.350	408,613	-0.21(-2.78%)
Sep 12, 2014	7.870	7.870	7.520	7.560	324,898	-0.29(-3.69%)
Sep 11, 2014	7.820	7.910	7.680	7.850	353,001	-0.04(-0.51%)
Sep 10, 2014	7.780	7.900	7.670	7.890	225,842	+0.09(+1.15%)
Sep 09, 2014	7.940	8.020	7.720	7.800	315,886	-0.14(-1.76%)
Sep 08, 2014	7.800	7.950	7.730	7.940	175,932	+0.13(+1.66%)
Sep 05, 2014	7.870	7.980	7.670	7.810	247,979	-0.09(-1.14%)
Sep 04, 2014	8.100	8.140	7.890	7.900	373,354	-0.17(-2.11%)
Sep 03, 2014	8.440	8.500	8.060	8.070	549,536	-0.34(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices