Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.230	1.260	1.220	1.240	306,557	+0.01(+0.81%)
Sep 28, 2017	1.250	1.260	1.210	1.230	497,474	-0.01(-0.81%)
Sep 27, 2017	1.230	1.260	1.230	1.240	365,236	+0.00(+0.00%)
Sep 26, 2017	1.290	1.290	1.240	1.240	575,428	-0.05(-3.88%)
Sep 25, 2017	1.280	1.300	1.270	1.290	453,919	+0.01(+0.39%)
Sep 22, 2017	1.290	1.290	1.260	1.285	310,822	+0.03(+2.39%)
Sep 21, 2017	1.260	1.290	1.240	1.255	723,007	-0.03(-1.95%)
Sep 20, 2017	1.300	1.310	1.260	1.280	640,972	-0.01(-0.78%)
Sep 19, 2017	1.280	1.320	1.280	1.290	504,335	+0.01(+0.78%)
Sep 18, 2017	1.280	1.300	1.260	1.280	563,590	+0.00(+0.00%)
Sep 15, 2017	1.330	1.350	1.280	1.280	2,845,802	-0.05(-3.76%)
Sep 14, 2017	1.320	1.350	1.320	1.330	266,135	-0.01(-0.75%)
Sep 13, 2017	1.340	1.349	1.320	1.340	454,030	-0.02(-1.47%)
Sep 12, 2017	1.340	1.360	1.320	1.360	517,144	+0.02(+1.49%)
Sep 11, 2017	1.360	1.380	1.330	1.340	542,078	-0.03(-2.19%)
Sep 08, 2017	1.450	1.450	1.360	1.370	1,816,072	-0.09(-6.16%)
Sep 07, 2017	1.430	1.460	1.420	1.460	553,409	+0.04(+2.82%)
Sep 06, 2017	1.450	1.460	1.390	1.420	692,484	-0.02(-1.39%)
Sep 05, 2017	1.450	1.450	1.400	1.440	945,359	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices