Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.950	2.973	2.870	2.870	37,101	-0.04(-1.37%)
Sep 28, 2017	2.940	2.990	2.910	2.910	39,680	+0.01(+0.34%)
Sep 27, 2017	2.730	2.930	2.730	2.900	89,634	+0.17(+6.23%)
Sep 26, 2017	2.710	2.730	2.710	2.730	13,193	+0.02(+0.74%)
Sep 25, 2017	2.670	2.740	2.669	2.710	43,035	+0.01(+0.37%)
Sep 22, 2017	2.670	2.700	2.670	2.700	8,649	+0.03(+1.12%)
Sep 21, 2017	2.706	2.706	2.670	2.670	14,744	+0.00(+0.00%)
Sep 20, 2017	2.640	2.690	2.640	2.670	13,177	+0.01(+0.38%)
Sep 19, 2017	2.600	2.700	2.600	2.660	17,279	+0.05(+1.92%)
Sep 18, 2017	2.670	2.720	2.610	2.610	31,400	-0.08(-2.97%)
Sep 15, 2017	2.590	2.742	2.580	2.690	30,714	+0.10(+3.86%)
Sep 14, 2017	2.570	2.600	2.560	2.590	25,022	+0.04(+1.57%)
Sep 13, 2017	2.480	2.604	2.480	2.550	19,392	+0.04(+1.59%)
Sep 12, 2017	2.520	2.550	2.490	2.510	30,061	-0.06(-2.33%)
Sep 11, 2017	2.480	2.600	2.440	2.570	34,056	+0.09(+3.63%)
Sep 08, 2017	2.420	2.490	2.420	2.480	24,221	+0.03(+1.22%)
Sep 07, 2017	2.550	2.559	2.410	2.450	26,705	-0.06(-2.39%)
Sep 06, 2017	2.570	2.620	2.430	2.510	41,407	-0.07(-2.71%)
Sep 05, 2017	2.550	2.620	2.550	2.580	16,067	+0.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices