Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2376	2394	2328	2358	3,760	-12.00(-0.51%)
Sep 27, 2018	2304	2394	2284	2370	2,948	+60.00(+2.60%)
Sep 26, 2018	2238	2358	2238	2310	5,492	+84.00(+3.77%)
Sep 25, 2018	2250	2292	2220	2226	4,417	-24.00(-1.07%)
Sep 24, 2018	2172	2274	2172	2250	6,143	+66.00(+3.02%)
Sep 21, 2018	2178	2244	2130	2184	31,524	+6.00(+0.28%)
Sep 20, 2018	2154	2190	2106	2178	3,769	+18.00(+0.83%)
Sep 19, 2018	2130	2226	2130	2160	4,824	+24.00(+1.12%)
Sep 18, 2018	2088	2142	2034	2136	6,533	+48.00(+2.30%)
Sep 17, 2018	2076	2136	1950	2088	7,331	+18.00(+0.87%)
Sep 14, 2018	2148	2184	2064	2070	6,571	-96.00(-4.43%)
Sep 13, 2018	1890	2178	1872	2166	23,364	-54.00(-2.43%)
Sep 12, 2018	2280	2310	2106	2220	19,028	-90.00(-3.90%)
Sep 11, 2018	2508	2514	2274	2310	15,337	-186.00(-7.45%)
Sep 10, 2018	3336	3342	2478	2496	30,536	-810.00(-24.50%)
Sep 07, 2018	3312	3336	3258	3306	1,943	-30.00(-0.90%)
Sep 06, 2018	3384	3420	3258	3336	3,336	-48.00(-1.42%)
Sep 05, 2018	3396	3444	3305	3384	4,747	-6.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices