Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.260 -0.120 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.216	5.267	5.206	5.251	204,778	+0.05(+0.88%)
Sep 27, 2018	5.196	5.231	5.155	5.206	896,022	+0.10(+2.04%)
Sep 26, 2018	5.146	5.180	5.097	5.102	288,919	-0.04(-0.86%)
Sep 25, 2018	5.210	5.210	5.126	5.146	204,074	-0.05(-0.95%)
Sep 24, 2018	5.274	5.274	5.180	5.195	366,814	-0.04(-0.75%)
Sep 21, 2018	5.146	5.269	5.121	5.235	1,361,609	+0.03(+0.66%)
Sep 20, 2018	5.195	5.210	5.141	5.200	307,528	+0.00(+0.09%)
Sep 19, 2018	5.220	5.235	5.156	5.195	491,001	-0.02(-0.47%)
Sep 18, 2018	5.200	5.230	5.175	5.220	257,743	+0.02(+0.38%)
Sep 17, 2018	5.161	5.215	5.136	5.200	432,191	+0.05(+1.05%)
Sep 14, 2018	5.195	5.195	5.121	5.146	188,046	-0.05(-0.95%)
Sep 13, 2018	5.215	5.215	5.166	5.195	143,546	+0.00(+0.09%)
Sep 12, 2018	5.111	5.220	5.111	5.190	368,375	+0.08(+1.64%)
Sep 11, 2018	5.141	5.156	5.097	5.107	231,766	-0.03(-0.58%)
Sep 10, 2018	5.151	5.156	5.097	5.136	351,794	+0.04(+0.77%)
Sep 07, 2018	5.175	5.195	5.028	5.097	269,885	-0.11(-2.17%)
Sep 06, 2018	5.077	5.222	5.077	5.210	452,964	+0.13(+2.52%)
Sep 05, 2018	5.003	5.092	4.978	5.082	208,816	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices