Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.715	6.773	6.667	6.676	284,042	-0.03(-0.43%)
Sep 27, 2019	6.869	6.878	6.657	6.705	130,248	-0.16(-2.38%)
Sep 26, 2019	7.013	7.061	6.840	6.869	138,679	-0.16(-2.33%)
Sep 25, 2019	6.830	7.052	6.806	7.032	282,948	+0.20(+2.96%)
Sep 24, 2019	6.859	6.946	6.763	6.830	457,779	-0.02(-0.28%)
Sep 23, 2019	6.946	6.946	6.811	6.849	221,374	-0.11(-1.52%)
Sep 20, 2019	7.186	7.244	6.946	6.955	870,054	-0.23(-3.21%)
Sep 19, 2019	7.427	7.432	7.148	7.186	282,353	-0.23(-3.11%)
Sep 18, 2019	7.427	7.427	7.292	7.417	293,898	-0.02(-0.26%)
Sep 17, 2019	7.436	7.494	7.350	7.436	227,245	-0.05(-0.64%)
Sep 16, 2019	7.417	7.533	7.369	7.484	267,828	+0.04(+0.52%)
Sep 13, 2019	7.427	7.513	7.369	7.446	236,796	+0.05(+0.65%)
Sep 12, 2019	7.205	7.465	7.167	7.398	349,561	+0.19(+2.67%)
Sep 11, 2019	6.734	7.205	6.667	7.205	394,416	+0.49(+7.31%)
Sep 10, 2019	6.590	6.773	6.542	6.715	422,022	+0.11(+1.60%)
Sep 09, 2019	6.638	6.647	6.474	6.609	398,895	-0.03(-0.43%)
Sep 06, 2019	6.609	6.724	6.609	6.638	359,976	+0.01(+0.15%)
Sep 05, 2019	6.638	6.696	6.561	6.628	408,474	+0.06(+0.88%)
Sep 04, 2019	6.619	6.638	6.503	6.571	294,562	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices