Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.700	3.820	3.650	3.650	5,402	-0.17(-4.45%)
Sep 29, 2020	3.900	3.900	3.820	3.820	3,417	-0.03(-0.78%)
Sep 28, 2020	3.825	3.920	3.800	3.850	4,251	+0.00(+0.00%)
Sep 25, 2020	3.685	3.980	3.610	3.850	35,700	+0.15(+4.05%)
Sep 24, 2020	3.600	3.890	3.580	3.700	21,085	+0.05(+1.37%)
Sep 23, 2020	3.500	3.740	3.470	3.650	32,343	+0.20(+5.80%)
Sep 22, 2020	3.105	3.590	3.105	3.450	18,582	+0.45(+15.00%)
Sep 21, 2020	3.075	3.075	2.900	3.000	4,801	-0.05(-1.64%)
Sep 18, 2020	3.000	3.250	2.600	3.050	38,200	+0.15(+5.17%)
Sep 17, 2020	3.080	3.250	2.840	2.900	11,081	-0.17(-5.54%)
Sep 16, 2020	2.550	3.080	2.550	3.070	11,496	+0.32(+11.64%)
Sep 15, 2020	2.700	2.800	2.675	2.750	8,358	+0.05(+1.85%)
Sep 14, 2020	2.630	2.750	2.560	2.700	10,104	+0.00(+0.00%)
Sep 11, 2020	2.830	2.830	2.650	2.700	25,200	-0.14(-4.93%)
Sep 10, 2020	2.840	2.840	2.800	2.840	822	-0.01(-0.35%)
Sep 09, 2020	2.900	2.900	2.630	2.850	20,056	-0.15(-5.00%)
Sep 08, 2020	3.180	3.180	2.640	3.000	11,166	-0.18(-5.66%)
Sep 04, 2020	2.940	3.300	2.560	3.180	22,500	+0.23(+7.80%)
Sep 03, 2020	2.518	2.950	2.500	2.950	26,342	+0.08(+2.79%)
Sep 02, 2020	2.810	2.870	2.550	2.870	27,554	+0.07(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices