Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.370	1.430	1.370	1.410	182,494	+0.02(+1.44%)
Sep 29, 2021	1.420	1.490	1.370	1.390	435,086	-0.03(-2.11%)
Sep 28, 2021	1.460	1.490	1.410	1.420	197,278	-0.08(-5.33%)
Sep 27, 2021	1.480	1.530	1.410	1.500	454,155	+0.04(+2.74%)
Sep 24, 2021	1.490	1.500	1.450	1.460	298,546	-0.04(-2.34%)
Sep 23, 2021	1.470	1.500	1.450	1.495	307,375	+0.02(+1.01%)
Sep 22, 2021	1.390	1.500	1.370	1.480	783,911	+0.10(+7.25%)
Sep 21, 2021	1.400	1.470	1.370	1.380	429,380	+0.02(+1.47%)
Sep 20, 2021	1.450	1.550	1.330	1.360	698,050	-0.13(-8.72%)
Sep 17, 2021	1.530	1.570	1.490	1.490	433,058	-0.05(-3.25%)
Sep 16, 2021	1.570	1.590	1.530	1.540	259,307	-0.04(-2.53%)
Sep 15, 2021	1.600	1.610	1.520	1.580	575,084	+0.00(+0.00%)
Sep 14, 2021	1.720	1.720	1.540	1.580	508,793	-0.15(-8.67%)
Sep 13, 2021	1.660	1.757	1.610	1.730	423,184	+0.08(+4.85%)
Sep 10, 2021	1.750	1.750	1.610	1.650	368,017	-0.09(-5.17%)
Sep 09, 2021	1.690	1.760	1.670	1.740	198,072	+0.04(+2.35%)
Sep 08, 2021	1.750	1.750	1.630	1.700	540,568	-0.03(-1.73%)
Sep 07, 2021	1.790	1.940	1.730	1.730	612,110	-0.04(-2.26%)
Sep 03, 2021	1.787	1.790	1.710	1.770	411,968	-0.01(-0.56%)
Sep 02, 2021	1.810	1.820	1.710	1.780	477,724	-0.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices