Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 410.28 411.30 403.32 404.70 798,413 -5.52(-1.35%)
Sep 29, 2021 418.07 418.95 408.50 410.22 899,107 -4.32(-1.04%)
Sep 28, 2021 427.89 429.45 413.70 414.54 1,149,392 -16.18(-3.76%)
Sep 27, 2021 430.48 434.93 427.81 430.72 698,273 -1.89(-0.44%)
Sep 24, 2021 427.44 433.61 424.07 432.61 873,339 +0.70(+0.16%)
Sep 23, 2021 433.00 437.32 430.11 431.91 1,489,559 +0.73(+0.17%)
Sep 22, 2021 425.12 431.28 422.01 431.18 947,833 +6.99(+1.65%)
Sep 21, 2021 422.39 426.70 419.55 424.19 610,811 +4.66(+1.11%)
Sep 20, 2021 418.10 425.30 412.49 419.53 971,381 -7.02(-1.65%)
Sep 17, 2021 428.40 432.74 424.30 426.55 1,546,474 +0.11(+0.03%)
Sep 16, 2021 417.21 429.80 417.21 426.44 978,762 +7.49(+1.79%)
Sep 15, 2021 420.94 421.02 414.09 418.95 818,724 -1.55(-0.37%)
Sep 14, 2021 426.74 427.69 419.39 420.50 853,541 -4.62(-1.09%)
Sep 13, 2021 428.31 428.31 418.99 425.12 1,244,690 -0.46(-0.11%)
Sep 10, 2021 424.00 430.05 417.09 425.58 2,151,305 +4.87(+1.16%)
Sep 09, 2021 433.73 434.22 420.27 420.71 7,786,720 +39.86(+10.47%)
Sep 08, 2021 384.95 386.28 376.37 380.85 2,832,771 -5.61(-1.45%)
Sep 07, 2021 394.88 394.95 383.08 386.46 1,082,110 -1.87(-0.48%)
Sep 03, 2021 388.27 390.77 385.12 388.33 712,426 -0.04(-0.01%)
Sep 02, 2021 398.24 398.53 386.51 388.37 884,455 -7.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.