Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.910	2.930	2.750	2.790	64,295	-0.16(-5.42%)
Sep 29, 2021	2.970	3.010	2.920	2.950	11,717	-0.06(-1.99%)
Sep 28, 2021	2.930	3.100	2.920	3.010	31,155	-0.04(-1.31%)
Sep 27, 2021	2.890	3.130	2.890	3.050	59,873	+0.11(+3.74%)
Sep 24, 2021	2.910	3.000	2.910	2.940	46,784	+0.00(+0.00%)
Sep 23, 2021	2.961	3.005	2.890	2.940	33,221	+0.02(+0.68%)
Sep 22, 2021	2.910	2.970	2.900	2.920	16,462	-0.01(-0.34%)
Sep 21, 2021	2.940	2.983	2.900	2.930	32,054	-0.03(-1.01%)
Sep 20, 2021	2.920	2.990	2.850	2.960	54,463	-0.05(-1.66%)
Sep 17, 2021	2.950	3.050	2.950	3.010	26,042	+0.02(+0.67%)
Sep 16, 2021	2.930	3.120	2.930	2.990	114,631	+0.08(+2.75%)
Sep 15, 2021	2.970	2.980	2.900	2.910	42,039	-0.06(-2.02%)
Sep 14, 2021	3.030	3.080	2.920	2.970	64,470	+0.00(+0.00%)
Sep 13, 2021	2.990	3.010	2.910	2.970	35,006	-0.06(-1.98%)
Sep 10, 2021	2.990	3.050	2.930	3.030	65,664	+0.05(+1.68%)
Sep 09, 2021	2.930	3.010	2.880	2.980	45,661	+0.06(+2.05%)
Sep 08, 2021	2.970	2.970	2.810	2.920	96,178	+0.00(+0.00%)
Sep 07, 2021	3.010	3.048	2.850	2.920	190,830	-0.10(-3.31%)
Sep 03, 2021	2.970	3.070	2.910	3.020	284,788	+0.08(+2.72%)
Sep 02, 2021	3.050	3.074	2.910	2.940	141,275	-0.14(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices