Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

172.88 -0.76 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	143.75	144.93	140.74	140.98	553,357	-2.41(-1.68%)
Sep 29, 2022	144.30	144.94	142.06	143.38	476,896	-1.66(-1.14%)
Sep 28, 2022	144.07	145.97	143.68	145.04	478,761	+1.94(+1.36%)
Sep 27, 2022	142.99	144.11	141.24	143.10	387,743	+1.25(+0.88%)
Sep 26, 2022	142.73	144.53	140.35	141.85	540,712	-1.68(-1.17%)
Sep 23, 2022	143.14	143.99	141.47	143.53	341,622	-0.75(-0.52%)
Sep 22, 2022	143.27	144.98	141.68	144.28	372,508	+0.66(+0.46%)
Sep 21, 2022	147.29	148.15	143.61	143.62	362,103	-2.72(-1.86%)
Sep 20, 2022	148.85	149.37	144.13	146.33	397,973	-4.10(-2.72%)
Sep 19, 2022	149.47	150.93	148.97	150.43	328,474	+0.18(+0.12%)
Sep 16, 2022	150.70	151.11	149.13	150.25	655,075	-0.90(-0.60%)
Sep 15, 2022	151.18	152.88	150.25	151.16	415,896	-0.16(-0.10%)
Sep 14, 2022	153.73	153.73	149.81	151.31	471,756	-2.49(-1.62%)
Sep 13, 2022	156.73	157.72	153.37	153.81	358,365	-4.85(-3.06%)
Sep 12, 2022	159.41	160.26	157.94	158.66	358,593	-0.20(-0.13%)
Sep 09, 2022	159.90	160.94	158.75	158.86	324,069	-0.70(-0.44%)
Sep 08, 2022	157.02	159.69	155.75	159.56	459,760	+2.18(+1.39%)
Sep 07, 2022	154.29	157.54	153.90	157.38	298,600	+3.41(+2.21%)
Sep 06, 2022	154.94	155.76	153.34	153.97	291,679	-0.23(-0.15%)
Sep 02, 2022	156.68	158.23	153.56	154.21	229,374	-1.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices