Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.050	6.160	5.880	5.930	436,635	-0.08(-1.33%)
Sep 28, 2023	5.870	6.030	5.864	6.010	540,374	+0.15(+2.56%)
Sep 27, 2023	5.750	5.920	5.750	5.860	436,681	+0.15(+2.63%)
Sep 26, 2023	5.720	5.815	5.665	5.710	421,141	-0.04(-0.70%)
Sep 25, 2023	5.610	5.800	5.730	5.750	438,667	+0.10(+1.77%)
Sep 22, 2023	5.600	5.690	5.575	5.650	541,344	+0.04(+0.71%)
Sep 21, 2023	5.400	5.615	5.400	5.610	824,176	+0.18(+3.31%)
Sep 20, 2023	5.670	5.730	5.390	5.430	471,492	-0.20(-3.55%)
Sep 19, 2023	5.600	5.710	5.560	5.630	430,500	+0.00(+0.00%)
Sep 18, 2023	5.520	5.700	5.470	5.630	525,667	+0.10(+1.81%)
Sep 15, 2023	5.720	5.760	5.430	5.530	2,552,497	-0.14(-2.47%)
Sep 14, 2023	5.730	5.840	5.645	5.670	448,779	-0.04(-0.70%)
Sep 13, 2023	5.780	5.850	5.700	5.710	443,471	-0.10(-1.72%)
Sep 12, 2023	6.010	6.080	5.770	5.810	577,889	-0.21(-3.49%)
Sep 11, 2023	6.170	6.170	5.880	6.020	545,717	-0.02(-0.33%)
Sep 08, 2023	6.120	6.180	5.940	6.040	556,493	-0.13(-2.11%)
Sep 07, 2023	6.190	6.240	6.000	6.170	589,580	-0.03(-0.48%)
Sep 06, 2023	6.170	6.218	6.060	6.200	331,948	+0.04(+0.65%)
Sep 05, 2023	6.370	6.370	5.940	6.160	502,113	-0.28(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices