Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delphi Automotive Plc (NY: APTV )

70.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	90.44	90.53	86.51	89.07	2,450,518	-3.70(-3.99%)
Jun 29, 2022	94.59	94.97	91.62	92.77	1,314,821	-2.84(-2.97%)
Jun 28, 2022	97.63	100.33	95.52	95.61	1,679,957	-1.89(-1.94%)
Jun 27, 2022	97.90	99.09	96.14	97.50	2,209,435	+0.41(+0.42%)
Jun 24, 2022	93.00	97.16	92.75	97.09	2,436,991	+4.95(+5.37%)
Jun 23, 2022	90.83	92.40	89.75	92.14	2,723,786	+1.18(+1.30%)
Jun 22, 2022	89.69	93.64	89.38	90.96	1,861,274	+0.27(+0.30%)
Jun 21, 2022	90.04	91.33	88.46	90.69	2,218,328	+3.85(+4.43%)
Jun 17, 2022	85.89	88.43	84.14	86.84	3,739,575	+0.68(+0.79%)
Jun 16, 2022	92.03	92.33	85.28	86.16	2,731,457	-9.30(-9.74%)
Jun 15, 2022	96.65	97.84	91.18	95.46	3,937,902	+0.54(+0.57%)
Jun 14, 2022	95.63	96.62	94.05	94.92	1,721,011	-0.32(-0.34%)
Jun 13, 2022	97.78	98.21	93.54	95.24	1,796,474	-6.08(-6.00%)
Jun 10, 2022	104.50	105.96	101.09	101.32	1,485,560	-5.90(-5.50%)
Jun 09, 2022	108.67	109.74	107.18	107.22	813,621	-2.55(-2.32%)
Jun 08, 2022	109.35	111.37	107.92	109.77	1,055,055	+0.11(+0.10%)
Jun 07, 2022	108.23	111.11	107.34	109.66	1,298,299	-0.23(-0.21%)
Jun 06, 2022	108.52	111.03	107.44	109.89	1,745,435	+3.61(+3.40%)
Jun 03, 2022	108.11	109.26	106.02	106.28	1,253,265	-4.61(-4.16%)
Jun 02, 2022	108.00	110.99	107.53	110.89	1,781,126	+3.37(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delphi Automotive Plc (NY: APTV )

Historical Prices