Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Energy Inc (NY: PBF )

52.27 -1.00 (-1.88%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.29	14.48	12.45	13.72	7,297,332	-0.63(-4.38%)
Feb 25, 2021	14.78	15.12	14.11	14.35	7,403,979	-0.46(-3.13%)
Feb 24, 2021	14.23	14.97	13.84	14.81	5,901,514	+0.71(+5.07%)
Feb 23, 2021	13.72	14.30	12.76	14.10	6,152,321	+0.35(+2.53%)
Feb 22, 2021	13.12	14.25	12.88	13.75	7,134,477	+0.69(+5.25%)
Feb 19, 2021	11.58	13.18	11.50	13.06	7,650,803	+1.66(+14.58%)
Feb 18, 2021	11.40	11.57	10.77	11.40	5,456,939	-0.09(-0.76%)
Feb 17, 2021	11.24	11.51	10.89	11.49	4,769,474	+0.27(+2.41%)
Feb 16, 2021	10.70	11.44	10.53	11.22	9,142,153	+1.02(+10.05%)
Feb 12, 2021	9.371	10.27	9.294	10.19	8,121,028	+0.77(+8.21%)
Feb 11, 2021	8.859	10.27	8.782	9.420	11,021,290	+0.20(+2.20%)
Feb 10, 2021	9.178	9.400	8.744	9.217	8,315,246	+0.11(+1.17%)
Feb 09, 2021	9.884	9.942	9.082	9.111	8,764,441	-0.89(-8.89%)
Feb 08, 2021	9.420	10.17	9.323	9.999	6,213,555	+0.87(+9.52%)
Feb 05, 2021	9.227	9.497	8.956	9.130	3,988,681	+0.04(+0.43%)
Feb 04, 2021	9.275	9.468	8.782	9.091	4,337,205	+0.02(+0.21%)
Feb 03, 2021	8.386	9.246	8.386	9.072	5,535,714	+0.74(+8.93%)
Feb 02, 2021	8.405	9.033	8.193	8.328	6,222,156	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Energy Inc (NY: PBF )

Historical Prices