Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

177.99 -1.02 (-0.57%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.086	3.050	2.086	2.842	525,007	+0.24(+9.33%)
Sep 29, 2008	2.495	2.634	1.733	2.599	753,059	+0.62(+31.12%)
Sep 26, 2008	2.932	3.029	1.580	1.982	0	-1.28(-39.15%)
Sep 25, 2008	3.812	4.263	2.980	3.258	1,062,422	-0.38(-10.48%)
Sep 24, 2008	5.351	5.351	3.424	3.639	953,999	-1.03(-21.99%)
Sep 23, 2008	5.850	5.850	4.505	4.665	680,133	-0.46(-9.05%)
Sep 22, 2008	11.90	14.41	5.004	5.129	1,042,994	-7.43(-59.16%)
Sep 19, 2008	10.24	12.56	10.24	12.56	471,193	+2.63(+26.54%)
Sep 18, 2008	7.458	10.16	7.361	9.926	281,386	+2.62(+35.86%)
Sep 17, 2008	6.966	7.444	6.384	7.306	251,000	-0.28(-3.66%)
Sep 16, 2008	8.817	9.184	5.982	7.583	994,167	-1.61(-17.50%)
Sep 15, 2008	10.10	11.03	8.824	9.191	611,164	-2.29(-19.93%)
Sep 12, 2008	16.48	16.48	11.26	11.48	0	-5.68(-33.12%)
Sep 11, 2008	19.10	19.10	17.06	17.16	131,432	-2.20(-11.35%)
Sep 10, 2008	19.41	19.75	19.25	19.36	111,542	+0.22(+1.16%)
Sep 09, 2008	20.11	20.41	19.14	19.14	97,359	-1.21(-5.93%)
Sep 08, 2008	19.79	20.42	19.57	20.34	86,171	+1.15(+5.99%)
Sep 05, 2008	19.51	19.59	18.89	19.19	0	-0.25(-1.28%)
Sep 04, 2008	20.25	20.25	19.44	19.44	24,545	-0.98(-4.79%)
Sep 03, 2008	20.23	20.45	19.89	20.42	109,755	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices