Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

172.19 -3.41 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.854	2.892	2.779	2.779	3,727	-0.08(-2.63%)
Jul 30, 2002	2.854	2.892	2.854	2.854	6,922	+0.04(+1.33%)
Jul 29, 2002	2.546	2.817	2.479	2.817	15,176	+0.34(+13.64%)
Jul 26, 2002	2.554	2.591	2.479	2.479	9,585	-0.04(-1.49%)
Jul 25, 2002	2.539	2.539	2.441	2.516	12,913	-0.03(-1.18%)
Jul 24, 2002	2.441	2.554	2.441	2.546	41,403	-0.13(-4.78%)
Jul 23, 2002	2.704	2.704	2.674	2.674	2,130	-0.07(-2.47%)
Jul 22, 2002	2.892	2.892	2.742	2.742	3,993	-0.11(-3.95%)
Jul 19, 2002	2.892	2.929	2.854	2.854	7,189	-0.04(-1.30%)
Jul 17, 2002	3.117	3.117	2.892	2.892	17,573	-0.56(-16.30%)
Jul 12, 2002	3.455	3.455	3.455	3.455	1,730	-0.04(-1.08%)
Jul 11, 2002	3.493	3.493	3.493	3.493	399	-0.04(-1.06%)
Jul 10, 2002	3.418	3.568	3.418	3.530	8,520	+0.08(+2.17%)
Jul 09, 2002	3.545	3.545	3.455	3.455	19,037	-0.11(-3.16%)
Jul 08, 2002	3.538	3.568	3.538	3.568	3,993	+0.01(+0.21%)
Jul 05, 2002	3.545	3.590	3.545	3.560	2,263	-0.02(-0.63%)
Jul 04, 2002	3.703	3.756	3.478	3.583	10,783	+0.00(+0.00%)
Jul 03, 2002	3.703	3.756	3.478	3.583	10,783	-0.06(-1.65%)
Jul 02, 2002	3.328	3.681	3.328	3.643	22,765	+0.28(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices