Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.833	6.862	6.612	6.775	1,319,458	-0.11(-1.53%)
Jul 28, 2017	5.894	6.996	5.836	6.881	2,768,984	+0.83(+13.79%)
Jul 27, 2017	6.095	6.133	5.903	6.047	986,592	-0.06(-0.94%)
Jul 26, 2017	6.239	6.258	5.990	6.105	1,061,048	-0.12(-1.85%)
Jul 25, 2017	6.373	6.373	6.200	6.220	870,041	-0.09(-1.37%)
Jul 24, 2017	6.459	6.459	6.258	6.306	808,980	-0.12(-1.79%)
Jul 21, 2017	6.613	6.632	6.373	6.421	890,279	-0.13(-2.05%)
Jul 20, 2017		6.737	6.526	6.555	660,997	-0.18(-2.70%)
Jul 19, 2017	6.708	6.862	6.670	6.737	1,019,413	+0.07(+1.01%)
Jul 18, 2017	6.708	6.732	6.651	6.670	889,987	-0.05(-0.71%)
Jul 17, 2017	6.641	6.756	6.584	6.718	1,794,930	+0.09(+1.30%)
Jul 14, 2017	6.718	6.785	6.248	6.632	5,565,953	-1.27(-16.02%)
Jul 13, 2017	7.858	7.954	7.715	7.897	584,341	+0.03(+0.37%)
Jul 12, 2017	7.868	8.012	7.858	7.868	331,207	+0.00(+0.00%)
Jul 11, 2017	7.715	7.935	7.715	7.868	544,769	+0.14(+1.86%)
Jul 10, 2017	7.763	7.782	7.614	7.724	381,340	-0.03(-0.37%)
Jul 07, 2017	7.657	7.801	7.657	7.753	266,527	+0.09(+1.12%)
Jul 06, 2017		7.782	7.600	7.667	372,167	-0.13(-1.72%)
Jul 05, 2017	7.906	7.925	7.729	7.801	354,205	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices