Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

14.94 +2.40 (+19.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.840	8.120	7.840	7.930	240,063	+0.11(+1.41%)
Jul 28, 2023	7.500	8.050	7.500	7.820	217,989	+0.42(+5.68%)
Jul 27, 2023	7.350	7.500	7.300	7.400	123,795	+0.09(+1.23%)
Jul 26, 2023	7.120	7.310	7.120	7.310	63,844	+0.24(+3.39%)
Jul 25, 2023	7.250	7.314	7.060	7.070	124,141	-0.15(-2.08%)
Jul 24, 2023	7.000	7.230	6.990	7.220	179,837	+0.23(+3.29%)
Jul 21, 2023	7.030	7.053	6.830	6.990	134,572	+0.03(+0.43%)
Jul 20, 2023	6.900	7.100	6.830	6.960	144,941	+0.03(+0.43%)
Jul 19, 2023	6.970	7.080	6.820	6.930	272,134	-0.04(-0.57%)
Jul 18, 2023	6.880	7.050	6.880	6.970	196,896	+0.05(+0.72%)
Jul 17, 2023	6.870	7.025	6.870	6.920	162,840	+0.04(+0.58%)
Jul 14, 2023	6.910	6.910	6.810	6.880	117,936	-0.09(-1.29%)
Jul 13, 2023	7.030	7.030	6.900	6.970	136,405	+0.05(+0.72%)
Jul 12, 2023	6.990	7.000	6.760	6.920	148,081	+0.09(+1.32%)
Jul 11, 2023	6.960	7.030	6.820	6.830	116,991	-0.08(-1.16%)
Jul 10, 2023	6.850	7.020	6.770	6.910	128,952	+0.05(+0.73%)
Jul 07, 2023	6.760	7.000	6.760	6.860	117,754	+0.20(+3.00%)
Jul 06, 2023	6.860	6.940	6.500	6.660	181,446	-0.24(-3.48%)
Jul 05, 2023	7.000	7.100	6.900	6.900	164,298	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices