Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.923	6.934	6.860	6.867	2,308,257	-0.04(-0.58%)
Mar 30, 2005	6.822	6.912	6.822	6.907	2,285,085	+0.09(+1.32%)
Mar 29, 2005	6.822	6.883	6.806	6.818	1,187,994	-0.01(-0.20%)
Mar 28, 2005	6.856	6.867	6.800	6.831	543,643	+0.00(+0.07%)
Mar 24, 2005	6.849	6.883	6.827	6.827	367,182	-0.01(-0.16%)
Mar 23, 2005	6.827	6.854	6.784	6.838	748,623	-0.03(-0.39%)
Mar 22, 2005	6.916	7.002	6.858	6.865	600,681	-0.12(-1.77%)
Mar 21, 2005	7.056	7.058	6.948	6.988	736,592	-0.06(-0.83%)
Mar 18, 2005	7.044	7.058	6.990	7.047	1,011,979	+0.06(+0.87%)
Mar 17, 2005	6.961	7.004	6.934	6.986	1,847,942	+0.09(+1.37%)
Mar 16, 2005	6.876	6.952	6.876	6.892	618,505	-0.07(-1.00%)
Mar 15, 2005	7.062	7.062	6.941	6.961	852,005	-0.03(-0.39%)
Mar 14, 2005	7.008	7.020	6.941	6.988	725,006	-0.10(-1.36%)
Mar 11, 2005	7.094	7.150	7.062	7.085	497,300	-0.02(-0.32%)
Mar 10, 2005	7.197	7.197	7.031	7.107	3,064,901	-0.11(-1.49%)
Mar 09, 2005	7.183	7.248	7.172	7.215	849,777	+0.01(+0.12%)
Mar 08, 2005	7.235	7.240	7.179	7.206	608,256	-0.00(-0.03%)
Mar 07, 2005	7.163	7.242	7.163	7.208	845,321	+0.08(+1.13%)
Mar 04, 2005	7.085	7.172	7.080	7.127	696,041	+0.06(+0.83%)
Mar 03, 2005	7.056	7.082	7.031	7.069	778,479	+0.06(+0.86%)
Mar 02, 2005	6.981	7.062	6.968	7.008	1,452,686	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices