Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	26.32	26.40	25.99	26.23	4,879,248	-0.20(-0.74%)
Jul 29, 2004	26.59	26.82	26.40	26.42	5,542,318	-0.15(-0.58%)
Jul 28, 2004	26.05	26.64	25.83	26.58	9,270,944	+0.53(+2.03%)
Jul 27, 2004	25.63	26.05	25.53	26.05	6,094,973	+0.61(+2.41%)
Jul 26, 2004	25.47	25.68	25.29	25.43	4,596,037	+0.15(+0.58%)
Jul 23, 2004	25.54	25.63	25.23	25.29	3,475,671	-0.24(-0.93%)
Jul 22, 2004	25.28	25.69	25.17	25.52	5,568,847	-0.01(-0.03%)
Jul 21, 2004	25.45	25.80	25.28	25.53	9,300,770	+0.50(+1.98%)
Jul 20, 2004	24.91	25.10	24.76	25.04	4,888,712	+0.03(+0.11%)
Jul 19, 2004	25.45	25.52	24.81	25.01	5,277,319	-0.38(-1.48%)
Jul 16, 2004	25.19	25.46	24.94	25.38	7,089,865	+0.49(+1.96%)
Jul 15, 2004	24.72	25.08	24.62	24.90	5,870,269	+0.16(+0.65%)
Jul 14, 2004	24.55	24.95	24.48	24.74	4,240,411	-0.10(-0.42%)
Jul 13, 2004	25.00	25.09	24.70	24.84	4,213,166	-0.20(-0.81%)
Jul 12, 2004	25.24	25.27	24.66	25.04	4,558,897	-0.20(-0.80%)
Jul 09, 2004	24.86	25.27	24.83	25.24	3,344,176	+0.46(+1.86%)
Jul 08, 2004	24.97	25.20	24.72	24.78	3,687,613	-0.27(-1.09%)
Jul 07, 2004	24.67	25.21	24.59	25.06	3,329,979	+0.24(+0.96%)
Jul 06, 2004	24.77	24.92	24.55	24.82	3,861,698	-0.20(-0.81%)
Jul 02, 2004	24.86	25.13	24.69	25.02	3,016,656	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices