Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.746	5.909	5.691	5.853	373,212	+0.08(+1.33%)
Apr 29, 2003	5.710	5.809	5.607	5.776	537,961	+0.06(+0.99%)
Apr 28, 2003	5.578	5.728	5.573	5.719	342,612	+0.14(+2.56%)
Apr 25, 2003	5.629	5.653	5.545	5.576	399,987	-0.05(-0.91%)
Apr 24, 2003	5.691	5.710	5.609	5.627	501,077	-0.13(-2.32%)
Apr 23, 2003	5.664	5.801	5.538	5.761	712,546	+0.13(+2.37%)
Apr 22, 2003	5.399	5.648	5.382	5.627	522,934	+0.23(+4.24%)
Apr 21, 2003	5.355	5.437	5.353	5.399	264,745	+0.04(+0.82%)
Apr 17, 2003	5.324	5.463	5.324	5.355	401,626	+0.03(+0.58%)
Apr 16, 2003	5.379	5.379	5.274	5.324	772,380	-0.05(-1.02%)
Apr 15, 2003	5.078	5.408	4.998	5.379	820,739	+0.31(+6.10%)
Apr 14, 2003	4.851	5.075	4.851	5.069	330,044	+0.22(+4.53%)
Apr 11, 2003	4.947	4.978	4.820	4.850	265,565	-0.05(-1.05%)
Apr 10, 2003	4.886	4.989	4.886	4.901	432,500	+0.01(+0.30%)
Apr 09, 2003	5.003	5.003	4.873	4.886	891,775	-0.12(-2.31%)
Apr 08, 2003	4.923	5.051	4.912	5.002	508,454	+0.08(+1.60%)
Apr 07, 2003	5.124	5.146	4.899	4.923	460,094	-0.05(-0.96%)
Apr 04, 2003	4.850	4.987	4.831	4.970	648,340	+0.16(+3.35%)
Apr 03, 2003	4.820	4.908	4.758	4.809	602,713	-0.01(-0.19%)
Apr 02, 2003	4.584	4.868	4.584	4.819	357,912	+0.33(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices