Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0030 -0.0005 (-14.29%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0007	0.0007	0.0006	0.0007	30,887,004	+0.00(+16.67%)
Feb 25, 2022	0.0007	0.0007	0.0006	0.0006	23,207,262	+0.00(+0.00%)
Feb 24, 2022	0.0006	0.0007	0.0006	0.0006	59,791,584	+0.00(+0.00%)
Feb 23, 2022	0.0006	0.0008	0.0006	0.0006	14,433,109	-0.00(-14.29%)
Feb 22, 2022	0.0008	0.0008	0.0006	0.0007	11,951,489	+0.00(+0.00%)
Feb 18, 2022				0.0007	0	+0.00(+16.67%)
Feb 17, 2022	0.0007	0.0008	0.0006	0.0006	12,164,694	-0.00(-14.29%)
Feb 16, 2022	0.0007	0.0008	0.0006	0.0007	16,990,520	+0.00(+0.00%)
Feb 15, 2022	0.0008	0.0008	0.0006	0.0007	9,834,139	-0.00(-12.50%)
Feb 14, 2022	0.0008	0.0008	0.0007	0.0008	40,392,740	+0.00(+0.00%)
Feb 11, 2022	0.0008	0.0008	0.0007	0.0008	28,506,828	+0.00(+0.00%)
Feb 10, 2022	0.0007	0.0008	0.0007	0.0008	9,306,143	+0.00(+0.00%)
Feb 09, 2022	0.0008	0.0009	0.0007	0.0008	55,479,712	+0.00(+0.00%)
Feb 08, 2022	0.0009	0.0009	0.0007	0.0008	16,537,103	-0.00(-11.11%)
Feb 07, 2022	0.0009	0.0009	0.0007	0.0009	22,896,658	+0.00(+0.00%)
Feb 04, 2022	0.0009	0.0009	0.0007	0.0009	38,490,560	+0.00(+0.00%)
Feb 03, 2022	0.0009			0.0009	6,996,067	+0.00(+0.00%)
Feb 02, 2022	0.0007	0.0009	0.0007	0.0009	14,969,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices