Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0258 0.0413 0.0258 0.0315 99,006 +0.00(+8.62%)
Dec 29, 2022 0.0270 0.0290 0.0270 0.0290 32,780 +0.00(+11.54%)
Dec 28, 2022 0.0300 0.0300 0.0260 0.0260 2,621 -0.00(-8.77%)
Dec 27, 2022 0.0301 0.0333 0.0263 0.0285 57,694 -0.00(-5.00%)
Dec 23, 2022 0.0288 0.0335 0.0288 0.0300 2,387 -0.00(-11.24%)
Dec 22, 2022 0.0338 0.0338 0.0338 0.0338 2,115 +0.00(+12.67%)
Dec 21, 2022 0.0348 0.0400 0.0300 0.0300 16,266 -0.01(-24.05%)
Dec 20, 2022 0.0325 0.0395 0.0281 0.0395 3,557 +0.00(+13.51%)
Dec 19, 2022 0.0481 0.0481 0.0348 0.0348 19,692 +0.00(+16.00%)
Dec 16, 2022 0.0539 0.0539 0.0300 0.0300 34,883 -0.01(-22.68%)
Dec 15, 2022 0.0334 0.0388 0.0330 0.0388 36,483 -0.02(-28.41%)
Dec 14, 2022 0.0369 0.0542 0.0283 0.0542 4,137 +0.02(+43.77%)
Dec 13, 2022 0.0334 0.0377 0.0289 0.0377 6,804 +0.00(+12.87%)
Dec 12, 2022 0.0334 0.0334 0.0334 0.0334 200 +0.00(+2.14%)
Dec 09, 2022 0.0327 0.0327 0.0327 0.0327 5,916 +0.00(+2.51%)
Dec 08, 2022 0.0319 0.0319 0.0300 0.0319 5,610 -0.00(-2.45%)
Dec 07, 2022 0.0350 0.0350 0.0292 0.0327 89,206 +0.00(+1.55%)
Dec 06, 2022 0.0369 0.0448 0.0322 0.0322 109,592 -0.02(-33.33%)
Dec 05, 2022 0.0361 0.0496 0.0361 0.0483 12,256 -0.00(-0.41%)
Dec 02, 2022 0.0491 0.0539 0.0434 0.0485 68,560 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.