Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.550 7.750 7.550 7.600 66,250 -0.08(-1.04%)
Mar 30, 2011 7.680 7.680 7.680 7.680 37,944 -0.15(-1.92%)
Mar 29, 2011 7.470 7.830 7.470 7.830 55,045 +0.30(+3.98%)
Mar 28, 2011 7.390 7.640 7.390 7.530 36,704 -0.01(-0.13%)
Mar 25, 2011 7.600 7.700 7.500 7.540 272,780 -0.38(-4.80%)
Mar 24, 2011 7.850 7.950 7.810 7.920 61,488 -0.11(-1.37%)
Mar 23, 2011 7.960 8.050 7.750 8.030 43,840 +0.11(+1.39%)
Mar 22, 2011 7.980 7.980 7.910 7.920 30,086 -0.23(-2.82%)
Mar 21, 2011 8.150 8.150 8.100 8.150 66,382 +0.29(+3.76%)
Mar 18, 2011 7.800 7.890 7.700 7.855 121,624 -0.02(-0.32%)
Mar 17, 2011 7.820 7.880 7.700 7.880 243,546 -0.07(-0.88%)
Mar 16, 2011 8.230 8.230 7.950 7.950 163,874 -0.43(-5.13%)
Mar 15, 2011 8.450 8.450 8.050 8.380 100,268 -0.36(-4.12%)
Mar 14, 2011 8.830 8.830 8.700 8.740 53,126 -0.11(-1.24%)
Mar 11, 2011 9.100 9.100 8.830 8.850 55,885 -0.25(-2.75%)
Mar 10, 2011 9.350 9.350 9.100 9.100 59,028 -0.36(-3.81%)
Mar 09, 2011 9.490 9.490 9.320 9.460 104,690 +0.36(+3.96%)
Mar 08, 2011 9.150 9.150 9.000 9.100 72,086 +0.13(+1.45%)
Mar 07, 2011 9.100 9.100 8.880 8.970 47,667 +0.25(+2.87%)
Mar 04, 2011 8.950 8.950 8.620 8.720 144,413 -0.67(-7.14%)
Mar 03, 2011 8.900 9.530 8.900 9.390 304,449 +0.59(+6.70%)
Mar 02, 2011 8.450 8.860 8.350 8.800 261,372 +0.95(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.