Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.810	6.810	6.610	6.710	162,673	-0.15(-2.19%)
May 23, 2011	6.980	6.980	6.820	6.860	124,342	-0.14(-2.00%)
May 20, 2011	7.100	7.100	7.000	7.000	37,315	-0.25(-3.45%)
May 19, 2011	7.210	7.260	7.200	7.250	29,595	+0.09(+1.26%)
May 18, 2011	7.160	7.170	7.030	7.160	91,639	+0.18(+2.58%)
May 17, 2011	7.010	7.030	6.960	6.980	61,571	-0.01(-0.14%)
May 16, 2011	7.140	7.140	6.980	6.990	58,499	-0.13(-1.83%)
May 13, 2011	7.170	7.270	7.100	7.120	49,499	+0.16(+2.30%)
May 12, 2011	7.020	7.020	6.910	6.960	57,401	-0.05(-0.71%)
May 11, 2011	7.200	7.200	7.000	7.010	84,587	-0.39(-5.27%)
May 10, 2011	7.370	7.400	7.340	7.400	321,454	+0.04(+0.54%)
May 09, 2011	7.200	7.380	7.200	7.360	174,543	+0.36(+5.14%)
May 06, 2011	6.820	7.000	6.820	7.000	96,570	+0.13(+1.89%)
May 05, 2011	6.935	6.950	6.850	6.870	61,563	-0.09(-1.29%)
May 04, 2011	7.060	7.060	6.850	6.960	101,863	-0.18(-2.52%)
May 03, 2011	7.290	7.290	7.130	7.140	55,976	-0.20(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices