Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

575.88 -5.43 (-0.93%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 120.50 120.50 120.50 120.50 200 -0.50(-0.41%)
Dec 28, 2007 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Dec 27, 2007 118.25 121.00 121.00 121.00 322 +2.75(+2.33%)
Dec 26, 2007 118.25 118.25 118.25 118.25 0 +0.00(+0.00%)
Dec 24, 2007 118.25 118.25 118.25 118.25 0 +0.00(+0.00%)
Dec 21, 2007 118.25 118.50 118.25 118.25 465 +1.35(+1.15%)
Dec 20, 2007 116.90 117.20 116.50 116.90 1,200 +0.40(+0.34%)
Dec 19, 2007 117.70 116.50 116.50 116.50 100 -1.20(-1.02%)
Dec 18, 2007 117.70 117.90 117.70 117.70 220 -7.15(-5.73%)
Dec 17, 2007 124.85 124.85 124.85 124.85 0 +0.00(+0.00%)
Dec 14, 2007 124.85 124.85 124.85 124.85 0 +0.00(+0.00%)
Dec 13, 2007 124.85 124.85 124.85 124.85 0 +0.00(+0.00%)
Dec 12, 2007 124.85 124.85 124.85 124.85 100 +3.20(+2.63%)
Dec 11, 2007 121.65 121.65 121.65 121.65 0 +0.00(+0.00%)
Dec 10, 2007 121.65 121.65 121.65 121.65 0 +0.00(+0.00%)
Dec 07, 2007 121.65 121.65 121.65 121.65 0 +0.00(+0.00%)
Dec 06, 2007 121.10 121.65 121.65 121.65 100 +0.55(+0.45%)
Dec 05, 2007 121.10 121.10 121.05 121.10 684 +1.10(+0.92%)
Dec 04, 2007 120.00 121.00 120.00 120.00 535 -1.40(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.