Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

730.92 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 111.50 111.50 111.50 111.50 100 +1.00(+0.90%)
Mar 29, 2007 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Mar 28, 2007 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Mar 27, 2007 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Mar 26, 2007 110.50 110.50 109.25 110.50 1,145 +0.75(+0.68%)
Mar 23, 2007 109.75 109.75 109.75 109.75 0 +0.00(+0.00%)
Mar 22, 2007 109.75 109.75 109.75 109.75 0 +0.00(+0.00%)
Mar 21, 2007 109.75 110.50 109.75 109.75 1,270 +1.75(+1.62%)
Mar 20, 2007 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Mar 19, 2007 108.00 108.00 108.00 108.00 100 +0.00(+0.00%)
Mar 16, 2007 108.00 108.00 108.00 108.00 100 +1.00(+0.93%)
Mar 15, 2007 107.00 107.00 107.00 107.00 659 +0.50(+0.47%)
Mar 14, 2007 106.50 106.50 106.00 106.50 3,260 -0.50(-0.47%)
Mar 13, 2007 109.20 107.00 107.00 107.00 1,000 -2.20(-2.02%)
Mar 12, 2007 109.20 109.20 109.20 109.20 0 +0.00(+0.00%)
Mar 09, 2007 109.20 109.20 109.20 109.20 0 +0.00(+0.00%)
Mar 08, 2007 109.20 109.20 109.20 109.20 0 +0.00(+0.00%)
Mar 07, 2007 109.20 109.20 109.20 109.20 750 +0.95(+0.88%)
Mar 06, 2007 108.25 108.25 108.25 108.25 0 +0.00(+0.00%)
Mar 05, 2007 108.25 108.25 106.25 108.25 1,000 -3.25(-2.91%)
Mar 02, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.