Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

904.03 +4.62 (+0.51%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 177.40 177.75 175.70 176.34 634 +4.15(+2.41%)
Nov 28, 2012 172.19 172.19 172.19 0 +3.27(+1.94%)
Nov 27, 2012 169.95 169.95 168.76 168.92 788 -1.13(-0.66%)
Nov 26, 2012 169.30 170.05 169.30 170.05 53 +0.38(+0.22%)
Nov 24, 2012 168.05 169.67 168.05 169.67 360 +0.00(+0.00%)
Nov 23, 2012 168.05 169.67 168.05 169.67 360 +5.27(+3.21%)
Nov 21, 2012 164.65 164.65 164.40 164.40 10 +0.59(+0.36%)
Nov 20, 2012 163.81 163.81 163.81 163.81 90 +1.29(+0.79%)
Nov 19, 2012 163.11 164.11 161.90 162.52 257 +4.22(+2.67%)
Nov 16, 2012 158.10 158.30 156.36 158.30 1,112 -1.70(-1.06%)
Nov 15, 2012 160.05 161.35 159.55 160.00 317 +0.45(+0.28%)
Nov 14, 2012 159.55 159.55 159.55 159.55 5 -1.10(-0.68%)
Nov 12, 2012 160.65 160.65 160.65 0 +1.00(+0.63%)
Nov 09, 2012 160.20 160.20 159.65 159.65 1,302 +0.68(+0.43%)
Nov 08, 2012 159.23 160.96 158.97 158.97 163 -1.30(-0.81%)
Nov 07, 2012 161.70 161.70 160.27 160.27 2,302 -3.48(-2.13%)
Nov 06, 2012 163.80 163.80 163.75 163.75 130 -2.80(-1.68%)
Nov 05, 2012 166.55 166.55 166.55 166.55 9 +0.70(+0.42%)
Nov 02, 2012 165.25 165.85 164.50 165.85 180 -0.13(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.