Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

720.89 -6.21 (-0.85%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 175.96 178.78 175.95 177.75 0 +3.75(+2.16%)
Jan 30, 2014 167.35 175.80 163.50 174.00 4,431 +4.61(+2.72%)
Jan 29, 2014 168.00 169.39 167.16 169.39 458 -1.61(-0.94%)
Jan 28, 2014 169.41 171.00 169.41 171.00 2,655 +2.89(+1.72%)
Jan 27, 2014 169.55 169.55 168.11 168.11 345 -2.23(-1.31%)
Jan 24, 2014 170.01 171.02 169.15 170.34 0 -0.48(-0.28%)
Jan 23, 2014 172.06 172.39 170.03 170.82 5,023 -3.06(-1.76%)
Jan 22, 2014 174.50 174.50 172.40 173.88 528 -1.72(-0.98%)
Jan 21, 2014 175.00 175.60 174.16 175.60 292 +4.65(+2.72%)
Jan 17, 2014 170.95 170.95 170.95 0 -1.88(-1.09%)
Jan 16, 2014 172.84 172.84 172.83 172.83 96 -2.62(-1.49%)
Jan 15, 2014 173.72 175.45 173.92 175.45 1,014 +1.73(+1.00%)
Jan 14, 2014 172.71 173.73 172.71 173.72 571 +0.98(+0.57%)
Jan 13, 2014 172.54 172.74 172.51 172.74 1,257 +0.24(+0.14%)
Jan 10, 2014 170.02 172.50 170.02 172.50 1,060 +4.95(+2.95%)
Jan 09, 2014 168.70 168.70 166.21 167.55 543 -3.80(-2.22%)
Jan 08, 2014 172.24 172.39 171.00 171.35 1,381 -2.45(-1.41%)
Jan 07, 2014 174.24 174.24 172.52 173.80 611 -2.14(-1.22%)
Jan 06, 2014 176.40 176.40 175.00 175.94 273 -2.26(-1.27%)
Jan 03, 2014 178.16 178.34 178.16 178.20 0 -0.90(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.