Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

753.70 +1.30 (+0.17%)
Streaming Delayed Price Updated: 1:41 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 173.15 173.20 171.30 171.30 491 -4.20(-2.39%)
Jul 30, 2014 175.05 175.50 173.60 175.50 517 -1.85(-1.04%)
Jul 29, 2014 177.50 177.50 176.95 177.35 776 +1.64(+0.93%)
Jul 28, 2014 177.85 177.85 175.71 175.71 1,069 -2.34(-1.31%)
Jul 25, 2014 178.90 177.30 178.05 1,973 -5.45(-2.97%)
Jul 24, 2014 190.35 190.35 182.20 183.50 1,188 -3.90(-2.08%)
Jul 23, 2014 188.61 188.94 187.40 187.40 318 +0.54(+0.29%)
Jul 22, 2014 186.88 186.88 186.86 186.86 150 +0.31(+0.17%)
Jul 21, 2014 186.55 186.55 186.55 186.55 15 -0.87(-0.46%)
Jul 18, 2014 184.70 187.42 184.70 187.42 60 +0.52(+0.28%)
Jul 17, 2014 186.90 186.90 186.90 186.90 104 -1.51(-0.80%)
Jul 16, 2014 189.55 189.55 188.41 188.41 100 +0.85(+0.45%)
Jul 15, 2014 187.75 187.75 187.56 187.56 125 -2.99(-1.57%)
Jul 14, 2014 191.70 191.70 190.50 190.55 438 +0.51(+0.27%)
Jul 10, 2014 190.04 190.04 190.04 160 +0.54(+0.28%)
Jul 09, 2014 188.45 190.50 188.45 189.50 383 +1.20(+0.64%)
Jul 08, 2014 188.75 189.44 188.30 188.30 359 -2.30(-1.21%)
Jul 07, 2014 190.60 190.60 190.60 190.60 81 -1.80(-0.94%)
Jul 03, 2014 192.40 192.40 192.40 0 +0.72(+0.38%)
Jul 02, 2014 190.24 191.68 190.24 191.68 3 -1.32(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.