Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

720.89 -6.21 (-0.85%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 162.99 163.79 161.98 162.03 371 -0.94(-0.58%)
Sep 29, 2014 162.51 163.92 162.51 162.97 339 -2.70(-1.63%)
Sep 26, 2014 165.69 166.96 165.67 165.67 260 -1.68(-1.00%)
Sep 25, 2014 168.39 168.39 167.35 167.35 14 -1.03(-0.61%)
Sep 24, 2014 168.50 168.50 168.09 168.38 127 +0.87(+0.52%)
Sep 23, 2014 168.84 168.84 167.51 167.51 385 -1.31(-0.78%)
Sep 22, 2014 171.14 171.14 168.76 168.82 239 -4.42(-2.55%)
Sep 19, 2014 173.74 173.74 172.78 173.24 368 -2.36(-1.34%)
Sep 18, 2014 174.16 175.60 174.16 175.60 222 +2.19(+1.26%)
Sep 17, 2014 174.75 174.92 173.41 173.41 339 -1.86(-1.06%)
Sep 16, 2014 175.95 175.95 175.27 175.27 154 -1.17(-0.66%)
Sep 15, 2014 177.00 177.69 176.44 176.44 400 -0.35(-0.20%)
Sep 12, 2014 175.35 176.90 175.35 176.79 120 +0.59(+0.33%)
Sep 11, 2014 175.19 176.20 175.19 176.20 25 +0.15(+0.09%)
Sep 10, 2014 175.40 176.05 175.00 176.05 124 +0.14(+0.08%)
Sep 09, 2014 176.20 176.20 175.82 175.91 95 +0.41(+0.23%)
Sep 08, 2014 176.49 176.49 175.50 175.50 141 -1.99(-1.12%)
Sep 05, 2014 177.49 177.00 177.49 500 -0.06(-0.03%)
Sep 04, 2014 178.28 178.28 177.55 177.55 113 -1.94(-1.08%)
Sep 03, 2014 178.85 180.17 178.85 179.49 707 +4.49(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.