Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

758.49 +27.57 (+3.77%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 180.10 180.10 175.51 177.16 1,717 -4.11(-2.27%)
Jun 29, 2015 185.35 185.35 181.27 181.27 72 -9.44(-4.95%)
Jun 26, 2015 193.10 193.10 190.71 190.71 277 +0.21(+0.11%)
Jun 25, 2015 190.90 191.52 190.50 190.50 829 +0.12(+0.06%)
Jun 24, 2015 190.52 190.52 190.38 190.38 3 +0.43(+0.23%)
Jun 23, 2015 204.13 204.13 189.95 189.95 24 -0.24(-0.13%)
Jun 22, 2015 188.55 191.00 187.85 190.19 840 +9.54(+5.28%)
Jun 19, 2015 180.65 180.65 180.65 180.65 797 -3.35(-1.82%)
Jun 18, 2015 179.40 184.00 179.40 184.00 397 +3.90(+2.17%)
Jun 17, 2015 179.40 180.10 179.40 180.10 2 +0.00(+0.00%)
Jun 16, 2015 180.20 180.35 180.10 180.10 622 -0.93(-0.51%)
Jun 15, 2015 180.40 181.03 180.30 181.03 707 -1.98(-1.08%)
Jun 12, 2015 182.42 183.01 181.13 183.01 683 -3.29(-1.77%)
Jun 11, 2015 186.80 186.90 185.00 186.30 1,027 +3.88(+2.13%)
Jun 10, 2015 180.79 182.52 180.79 182.42 706 +7.72(+4.42%)
Jun 09, 2015 175.02 175.02 173.90 174.70 320 -6.20(-3.43%)
Jun 08, 2015 180.70 180.90 180.00 180.90 284 +1.60(+0.89%)
Jun 05, 2015 179.30 179.30 179.30 179.30 9,146 -2.80(-1.54%)
Jun 04, 2015 183.84 185.18 182.10 182.10 372 -3.95(-2.12%)
Jun 03, 2015 185.25 186.35 185.25 186.05 1,004 +2.05(+1.11%)
Jun 02, 2015 183.00 184.77 182.60 184.00 698 +5.25(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.