Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

741.66 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 316.30 321.00 316.30 321.00 625 +1.12(+0.35%)
Jan 30, 2019 317.50 320.64 315.20 319.88 2,392 +23.88(+8.07%)
Jan 29, 2019 298.05 318.71 295.00 296.00 377 +1.90(+0.65%)
Jan 28, 2019 296.30 296.46 294.10 294.10 375 -4.86(-1.63%)
Jan 25, 2019 295.80 299.65 295.80 298.96 800 +8.74(+3.01%)
Jan 24, 2019 291.15 294.17 290.22 290.22 160 -3.21(-1.09%)
Jan 23, 2019 292.95 294.71 291.32 293.43 1,601 +4.79(+1.66%)
Jan 22, 2019 291.83 292.91 288.64 288.64 452 -0.76(-0.26%)
Jan 18, 2019 288.05 289.50 285.51 289.40 900 +8.40(+2.99%)
Jan 17, 2019 280.90 284.08 279.00 281.00 1,100 -3.69(-1.30%)
Jan 16, 2019 284.65 285.08 282.34 284.69 619 -0.61(-0.21%)
Jan 15, 2019 286.20 287.68 285.30 285.30 2,569 -1.80(-0.63%)
Jan 14, 2019 289.30 289.30 287.10 287.10 436 -7.19(-2.44%)
Jan 11, 2019 295.40 297.75 294.27 294.29 900 -4.86(-1.62%)
Jan 10, 2019 299.00 299.15 295.40 299.15 6,954 -1.16(-0.39%)
Jan 09, 2019 303.67 303.77 300.20 300.31 795 +1.35(+0.45%)
Jan 08, 2019 298.00 299.00 295.10 298.96 393 +11.46(+3.99%)
Jan 07, 2019 285.95 288.50 285.57 287.50 419 -0.50(-0.17%)
Jan 04, 2019 282.55 288.00 281.20 288.00 100 +9.06(+3.25%)
Jan 03, 2019 279.75 281.20 276.20 278.94 1,428 -8.06(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.