Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

763.51 +17.51 (+2.35%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 775.81 775.81 753.00 757.50 1,200 -19.04(-2.45%)
Apr 29, 2021 770.45 776.54 766.08 776.54 420 +9.64(+1.26%)
Apr 28, 2021 767.92 770.00 761.00 766.90 4,043 -1.02(-0.13%)
Apr 27, 2021 755.00 768.90 755.00 767.92 391 +12.84(+1.70%)
Apr 26, 2021 764.30 764.30 753.70 755.08 9,624 -5.82(-0.76%)
Apr 23, 2021 760.95 760.95 754.77 760.90 300 +0.46(+0.06%)
Apr 22, 2021 762.40 768.00 753.80 760.44 678 +6.64(+0.88%)
Apr 21, 2021 759.52 769.05 750.00 753.80 676 +23.34(+3.19%)
Apr 20, 2021 744.00 744.00 729.00 730.47 1,059 -23.03(-3.06%)
Apr 19, 2021 759.65 759.76 747.26 753.50 1,568 -6.35(-0.84%)
Apr 16, 2021 750.08 760.00 747.00 759.85 700 +23.77(+3.23%)
Apr 15, 2021 737.34 744.32 730.00 736.08 1,005 +2.56(+0.35%)
Apr 14, 2021 733.73 735.56 727.92 733.52 913 -11.98(-1.61%)
Apr 13, 2021 706.40 745.50 706.40 745.50 1,394 +38.04(+5.38%)
Apr 12, 2021 704.00 721.55 682.35 707.46 549 +2.46(+0.35%)
Apr 09, 2021 708.00 713.95 695.96 705.00 500 +2.00(+0.28%)
Apr 08, 2021 699.95 703.96 694.20 703.00 846 +13.01(+1.89%)
Apr 07, 2021 689.99 689.99 678.00 689.99 451 +9.99(+1.47%)
Apr 06, 2021 687.95 687.95 680.00 680.00 706 -9.03(-1.31%)
Apr 05, 2021 677.71 689.25 677.71 689.03 885 +11.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.