Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.000	8.883	8.000	8.883	40,870	+0.69(+8.49%)
Jul 29, 2010	8.196	8.196	7.882	8.188	21,105	+0.32(+4.09%)
Jul 28, 2010	7.892	7.990	7.857	7.867	5,441	-0.04(-0.45%)
Jul 27, 2010	7.804	7.980	7.764	7.902	14,102	-0.01(-0.12%)
Jul 26, 2010	7.696	8.196	7.470	7.912	54,986	+0.44(+5.88%)
Jul 23, 2010	7.568	7.617	7.264	7.472	10,739	-0.18(-2.41%)
Jul 22, 2010	7.755	7.853	7.558	7.656	31,215	-0.12(-1.52%)
Jul 21, 2010	7.706	7.819	7.520	7.774	18,979	+0.29(+3.94%)
Jul 20, 2010	7.391	7.853	7.018	7.480	20,977	+0.16(+2.14%)
Jul 19, 2010	7.215	7.411	7.185	7.323	20,794	-0.04(-0.53%)
Jul 16, 2010	7.490	7.570	7.117	7.362	19,881	-0.29(-3.85%)
Jul 15, 2010	7.853	7.853	7.480	7.656	25,732	-0.20(-2.50%)
Jul 14, 2010	7.499	7.853	7.499	7.853	31,276	+0.60(+8.21%)
Jul 13, 2010	7.136	7.313	6.970	7.257	16,726	+0.28(+3.98%)
Jul 12, 2010	6.822	7.313	6.816	6.979	31,250	+0.50(+7.79%)
Jul 09, 2010	6.479	6.498	6.086	6.475	13,141	+0.04(+0.55%)
Jul 08, 2010	6.331	6.451	6.184	6.439	13,927	+0.06(+0.92%)
Jul 07, 2010	6.096	6.380	6.037	6.380	10,638	+0.22(+3.50%)
Jul 06, 2010	6.390	6.612	6.087	6.164	23,240	-0.22(-3.38%)
Jul 02, 2010	6.528	7.009	6.263	6.380	15,934	+0.15(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices