Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.600 -0.130 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.930	4.080	3.930	4.050	456,743	+0.00(+0.00%)
Feb 28, 2024	4.120	4.140	3.950	4.050	225,980	-0.06(-1.46%)
Feb 27, 2024	4.110	4.160	4.080	4.110	204,625	+0.00(+0.00%)
Feb 26, 2024	4.090	4.200	4.050	4.110	182,805	+0.02(+0.49%)
Feb 23, 2024	4.080	4.170	3.990	4.090	160,779	+0.05(+1.24%)
Feb 22, 2024	4.070	4.163	3.960	4.040	223,915	-0.03(-0.74%)
Feb 21, 2024	4.250	4.250	4.020	4.070	207,946	-0.06(-1.45%)
Feb 20, 2024	4.270	4.290	4.100	4.130	241,590	-0.14(-3.28%)
Feb 16, 2024	4.250	4.360	4.160	4.270	434,942	+0.05(+1.18%)
Feb 15, 2024	4.180	4.280	4.120	4.220	251,929	-0.03(-0.71%)
Feb 14, 2024	4.000	4.320	3.955	4.250	820,137	+0.37(+9.54%)
Feb 13, 2024	3.870	3.965	3.770	3.880	752,246	-0.08(-2.02%)
Feb 12, 2024	3.970	4.115	3.860	3.960	1,075,090	+0.04(+1.02%)
Feb 09, 2024	4.780	5.000	3.860	3.920	2,421,700	-1.89(-32.53%)
Feb 08, 2024	5.850	5.970	5.670	5.810	422,641	-0.02(-0.34%)
Feb 07, 2024	5.960	5.960	5.300	5.830	464,361	-0.10(-1.69%)
Feb 06, 2024	6.220	6.280	5.830	5.930	609,680	-0.29(-4.66%)
Feb 05, 2024	6.560	6.630	6.160	6.220	290,460	-0.35(-5.33%)
Feb 02, 2024	6.130	6.600	6.070	6.570	273,942	+0.41(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices