Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.750	1.768	1.633	1.715	1,932,460	-0.04(-2.42%)
Oct 29, 2009	1.765	1.782	1.738	1.758	887,692	+0.02(+0.86%)
Oct 28, 2009	1.835	1.850	1.740	1.742	882,480	-0.09(-4.91%)
Oct 27, 2009	1.833	1.875	1.790	1.833	1,235,324	+0.00(+0.00%)
Oct 26, 2009	1.873	1.923	1.823	1.833	682,452	-0.04(-2.27%)
Oct 23, 2009	1.880	1.948	1.855	1.875	547,040	-0.05(-2.85%)
Oct 22, 2009	1.895	1.938	1.883	1.930	641,536	+0.03(+1.71%)
Oct 21, 2009	1.938	1.998	1.887	1.897	666,868	-0.05(-2.44%)
Oct 20, 2009	1.933	1.987	1.933	1.945	572,644	-0.02(-1.02%)
Oct 19, 2009	1.942	1.970	1.877	1.965	483,500	+0.04(+1.81%)
Oct 16, 2009	1.942	1.962	1.887	1.930	533,128	-0.03(-1.66%)
Oct 15, 2009	1.913	1.990	1.887	1.962	610,836	+0.03(+1.55%)
Oct 14, 2009	1.938	1.948	1.895	1.933	601,352	+0.03(+1.31%)
Oct 13, 2009	1.938	1.938	1.880	1.907	547,552	-0.03(-1.42%)
Oct 12, 2009	1.975	2.000	1.925	1.935	881,548	-0.03(-1.78%)
Oct 09, 2009	1.903	1.975	1.900	1.970	633,848	+0.05(+2.60%)
Oct 08, 2009	1.975	1.980	1.913	1.920	1,365,940	-0.05(-2.54%)
Oct 07, 2009	1.990	2.000	1.950	1.970	509,572	-0.03(-1.75%)
Oct 06, 2009	2.062	2.062	1.982	2.005	817,756	-0.05(-2.43%)
Oct 05, 2009	1.895	2.065	1.895	2.055	1,554,992	+0.18(+9.31%)
Oct 02, 2009	1.875	1.907	1.812	1.880	752,568	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices