Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9700	1.030	0.9300	0.9801	86,888	+0.00(+0.07%)
Feb 25, 2022	1.060	1.040	0.8820	0.9794	145,386	-0.03(-3.03%)
Feb 24, 2022	0.9669	1.030	0.9005	1.010	93,899	+0.03(+3.05%)
Feb 23, 2022	1.020	1.040	0.9783	0.9801	81,496	-0.05(-4.84%)
Feb 22, 2022	0.9300	1.060	0.9300	1.030	76,672	+0.01(+0.98%)
Feb 18, 2022				1.020	0	-0.08(-7.27%)
Feb 17, 2022	1.140	1.140	1.050	1.100	160,388	-0.04(-3.51%)
Feb 16, 2022	1.140	1.160	1.100	1.140	99,074	+0.02(+1.79%)
Feb 15, 2022	1.070	1.150	1.060	1.120	141,458	+0.06(+5.66%)
Feb 14, 2022	1.080	1.080	1.050	1.060	53,437	-0.02(-1.85%)
Feb 11, 2022	1.040	1.090	1.030	1.080	98,705	+0.04(+3.85%)
Feb 10, 2022	1.050	1.070	1.020	1.040	83,601	-0.01(-0.95%)
Feb 09, 2022	1.020	1.080	1.010	1.050	149,010	+0.02(+2.12%)
Feb 08, 2022	1.000	1.028	0.9826	1.028	58,565	+0.02(+1.80%)
Feb 07, 2022	1.020	1.040	0.9800	1.010	50,911	+0.00(+0.00%)
Feb 04, 2022	0.9800	1.020	0.9700	1.010	55,251	+0.01(+1.00%)
Feb 03, 2022	1.040			1.000	67,562	-0.03(-2.91%)
Feb 02, 2022	1.000	1.030	0.9896	1.030	95,361	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices